SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 4.25 4.25 4.25 4.25 -
13 Jun, 2013 4.25 4.78 4.25 4.25 20.58 Thousand
12 Jun, 2013 4.25 4.25 4.25 4.25 -
11 Jun, 2013 4.25 4.25 4.25 4.25 -
10 Jun, 2013 4.25 4.25 4.25 4.25 -
07 Jun, 2013 4.25 4.25 4.25 4.25 -
06 Jun, 2013 4.25 4.78 4.25 4.25 4200.00
05 Jun, 2013 4.25 4.78 4.25 4.25 729.00
04 Jun, 2013 4.25 4.25 4.25 4.25 -
03 Jun, 2013 4.25 4.25 4.25 4.25 -