SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 4.25 4.25 4.25 4.25 -
27 Jun, 2013 4.25 4.25 4.25 4.25 -
26 Jun, 2013 4.25 5.0 4.25 4.25 685.32 Thousand
25 Jun, 2013 4.25 5.0 4.25 4.25 423.52 Thousand
24 Jun, 2013 4.25 4.25 4.25 4.25 -
21 Jun, 2013 4.25 5.0 4.25 4.25 2000.00
20 Jun, 2013 4.25 4.25 4.25 4.25 -
19 Jun, 2013 4.25 4.25 4.25 4.25 -
18 Jun, 2013 4.25 4.25 4.25 4.25 -
17 Jun, 2013 4.25 4.25 4.25 4.25 -