SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 18.5 | 18.5 | 18.33 | 18.5 | 100.00 |
| 04 Aug, 2025 | 18.5 | 18.5 | 18.4 | 18.5 | 10.00 |
| 01 Aug, 2025 | 18.5 | 18.5 | 18.05 | 18.5 | 44.52 Thousand |
| 31 Jul, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 35 Thousand |
| 30 Jul, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 51.8 Thousand |
| 29 Jul, 2025 | 18.5 | 19.48 | 18.0 | 19.0 | 213.79 Thousand |
| 28 Jul, 2025 | 18.5 | 18.5 | 17.23 | 18.5 | 1.63 Million |
| 25 Jul, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 200 Thousand |
| 24 Jul, 2025 | 18.5 | 18.5 | 17.0 | 18.5 | 335.82 Thousand |
| 23 Jul, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT