SysGroup PLC (SYS)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 20.0 20.0 20.0 20.0 -
22 Jul, 2025 20.0 20.0 19.0 20.0 30 Thousand
21 Jul, 2025 20.5 20.5 20.5 20.5 -
18 Jul, 2025 20.5 20.5 20.25 20.5 1250.00
17 Jul, 2025 20.5 20.5 20.0 20.5 14.4 Thousand
16 Jul, 2025 20.5 20.5 20.5 20.5 -
15 Jul, 2025 20.5 20.5 20.5 20.5 -
14 Jul, 2025 20.5 20.5 20.29 20.5 32.29 Thousand
11 Jul, 2025 20.5 20.5 20.5 20.5 -
10 Jul, 2025 20.5 20.5 20.5 20.5 -