SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.5 17.0 16.5 16.5 58.82 Thousand
18 Nov, 2025 16.5 16.5 16.5 16.5 -
17 Nov, 2025 16.5 16.65 16.5 16.5 229.00
14 Nov, 2025 16.5 16.5 16.5 16.5 -
13 Nov, 2025 16.5 16.5 16.5 16.5 -
12 Nov, 2025 16.5 16.5 16.0 16.5 19.73 Thousand
11 Nov, 2025 17.5 17.5 17.5 17.5 -
10 Nov, 2025 17.5 17.5 17.15 17.5 1150.00
07 Nov, 2025 17.5 17.5 17.5 17.5 -
06 Nov, 2025 17.5 17.5 17.0 17.5 6500.00