SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 4.25 4.25 4.25 4.25 -
25 Jul, 2013 4.25 4.25 4.25 4.25 -
24 Jul, 2013 4.25 4.25 4.25 4.25 -
23 Jul, 2013 4.25 4.25 4.25 4.25 -
22 Jul, 2013 4.25 4.25 4.25 4.25 -
19 Jul, 2013 4.25 4.25 4.25 4.25 -
18 Jul, 2013 4.25 4.25 4.25 4.25 -
17 Jul, 2013 4.25 4.25 3.51 4.25 139.6 Thousand
16 Jul, 2013 4.25 4.25 4.25 4.25 -
15 Jul, 2013 4.25 4.25 4.25 4.25 -