SysGroup PLC (SYS)
GBX 16.5
(-5.71%)
GBX 16.5
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 May, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 May, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Apr, 2013 | 4.99 | 5.0 | 4.99 | 4.99 | 798.65 Thousand |
| 24 Apr, 2013 | 4.5 | 5.0 | 4.5 | 5.0 | 830.5 Thousand |
| 22 Apr, 2013 | 4.49 | 4.5 | 4.49 | 4.5 | 788.78 Thousand |
| 03 Apr, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 25 Thousand |
| 02 Apr, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 190.00 |
| 22 Mar, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 21 Mar, 2013 | 5.49 | 5.5 | 5.49 | 5.5 | 768 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT