SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 4.0 4.0 4.0 4.0 -
06 Sep, 2013 4.0 4.38 4.0 4.0 5498.00
05 Sep, 2013 4.0 4.0 4.0 4.0 -
04 Sep, 2013 3.55 4.0 3.55 4.0 76.29 Thousand
03 Sep, 2013 3.22 3.5 3.22 3.38 121.24 Thousand
02 Sep, 2013 3.13 3.13 3.13 3.13 -
30 Aug, 2013 3.13 3.13 3.13 3.13 -
29 Aug, 2013 3.13 3.22 3.13 3.13 67.11 Thousand
28 Aug, 2013 3.13 3.13 3.13 3.13 -
27 Aug, 2013 3.13 3.13 3.13 3.13 -