SysGroup PLC (SYS)

GBX 16.5

(-5.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 4.25 4.25 4.25 4.25 -
29 May, 2013 4.25 4.25 4.25 4.25 -
28 May, 2013 4.25 4.25 3.0 4.25 71.42 Thousand
24 May, 2013 4.5 4.5 4.5 4.5 -
23 May, 2013 4.5 4.5 4.5 4.5 -
22 May, 2013 4.5 4.5 4.5 4.5 -
21 May, 2013 4.5 4.5 4.5 4.5 -
20 May, 2013 4.5 4.5 4.5 4.5 -
17 May, 2013 4.5 4.5 4.5 4.5 -
16 May, 2013 4.5 4.5 4.5 4.5 -