SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Oct, 2013 | 4.25 | 4.5 | 4.25 | 4.25 | 50 Thousand |
| 02 Oct, 2013 | 4.0 | 4.0 | 3.5 | 4.0 | 204.7 Thousand |
| 01 Oct, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Sep, 2013 | 4.0 | 4.0 | 3.85 | 4.0 | 35.52 Thousand |
| 27 Sep, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Sep, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Sep, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT