SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 4.0 4.0 4.0 4.0 121 Thousand
18 Oct, 2013 4.0 4.0 3.5 4.0 32.05 Thousand
17 Oct, 2013 4.0 4.0 4.0 4.0 7709.00
16 Oct, 2013 4.0 4.0 4.0 4.0 -
15 Oct, 2013 4.0 4.0 4.0 4.0 -
14 Oct, 2013 4.0 4.0 4.0 4.0 -
11 Oct, 2013 4.0 4.0 4.0 4.0 -
10 Oct, 2013 4.0 4.0 4.0 4.0 -
09 Oct, 2013 4.0 4.0 4.0 4.0 -
08 Oct, 2013 4.0 4.0 4.0 4.0 -