SysGroup PLC (SYS)

GBX 16.5

(-5.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 4.25 4.25 4.25 4.25 -
10 Jul, 2013 4.25 4.25 3.5 4.25 68.65 Thousand
09 Jul, 2013 4.25 4.25 4.25 4.25 -
08 Jul, 2013 4.25 4.25 4.25 4.25 -
05 Jul, 2013 4.25 4.25 4.25 4.25 -
04 Jul, 2013 4.25 4.25 4.25 4.25 -
03 Jul, 2013 4.25 5.0 4.0 4.25 58 Thousand
02 Jul, 2013 4.25 4.25 4.25 4.25 -
01 Jul, 2013 4.25 4.25 4.25 4.25 -
28 Jun, 2013 4.25 4.25 4.25 4.25 -