SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 2.13 2.21 2.0 2.13 671.66 Thousand
15 Nov, 2013 2.0 2.25 2.0 2.13 2.68 Million
14 Nov, 2013 2.13 2.17 2.13 2.13 10 Thousand
13 Nov, 2013 2.13 2.2 2.13 2.13 70.45 Thousand
12 Nov, 2013 2.13 2.13 2.13 2.13 -
11 Nov, 2013 2.13 2.13 2.13 2.13 -
08 Nov, 2013 2.13 2.13 2.13 2.13 -
07 Nov, 2013 2.13 2.13 2.13 2.13 -
06 Nov, 2013 2.13 2.13 2.13 2.13 -
05 Nov, 2013 2.13 2.22 2.13 2.13 77.5 Thousand