SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 2.0 2.1 2.0 2.0 147.15 Thousand
29 Nov, 2013 2.0 2.0 2.0 2.0 -
28 Nov, 2013 2.0 2.0 2.0 2.0 -
27 Nov, 2013 2.0 2.0 2.0 2.0 -
26 Nov, 2013 2.0 2.0 2.0 2.0 -
25 Nov, 2013 1.88 2.0 1.75 2.0 21.56 Million
22 Nov, 2013 1.92 1.92 1.65 1.88 126.07 Thousand
21 Nov, 2013 2.0 2.0 1.76 2.0 445.43 Thousand
20 Nov, 2013 2.0 2.05 1.76 2.0 413 Thousand
19 Nov, 2013 2.1 2.1 2.0 2.0 4500.00