SysGroup PLC (SYS)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 3.13 3.13 3.13 3.13 -
22 Aug, 2013 3.13 3.13 3.13 3.13 -
21 Aug, 2013 3.0 3.13 2.5 3.13 274.4 Thousand
20 Aug, 2013 3.0 3.0 2.5 3.0 12 Thousand
19 Aug, 2013 3.0 3.0 3.0 3.0 -
16 Aug, 2013 3.0 3.0 2.53 3.0 14.4 Thousand
15 Aug, 2013 3.0 3.0 3.0 3.0 -
14 Aug, 2013 3.0 3.0 3.0 3.0 -
13 Aug, 2013 3.0 3.0 2.0 3.0 150 Thousand
12 Aug, 2013 3.25 3.25 3.25 3.25 -