SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 1.63 1.74 1.5 1.63 227.14 Thousand
31 Dec, 2013 1.63 1.63 1.63 1.63 -
30 Dec, 2013 1.74 1.74 1.5 1.63 375.63 Thousand
27 Dec, 2013 1.75 1.75 1.75 1.75 -
24 Dec, 2013 1.75 1.88 1.75 1.75 83.19 Thousand
23 Dec, 2013 1.75 1.75 1.75 1.75 -
20 Dec, 2013 1.88 1.88 1.75 1.75 465.15 Thousand
19 Dec, 2013 2.13 2.13 1.75 2.13 221.47 Thousand
18 Dec, 2013 2.13 2.13 1.9 2.13 225 Thousand
17 Dec, 2013 2.13 2.13 1.9 2.13 76 Thousand