SysGroup PLC (SYS)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 2.25 2.5 2.2 2.25 1.96 Million
22 Oct, 2013 2.75 2.8 2.25 2.25 4.25 Million
21 Oct, 2013 4.0 4.0 4.0 4.0 121 Thousand
18 Oct, 2013 4.0 4.0 3.5 4.0 32.05 Thousand
17 Oct, 2013 4.0 4.0 4.0 4.0 7709.00
16 Oct, 2013 4.0 4.0 4.0 4.0 -
15 Oct, 2013 4.0 4.0 4.0 4.0 -
14 Oct, 2013 4.0 4.0 4.0 4.0 -
11 Oct, 2013 4.0 4.0 4.0 4.0 -
10 Oct, 2013 4.0 4.0 4.0 4.0 -