SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 1.63 1.9 1.55 1.85 751.69 Thousand
29 Jan, 2014 1.63 1.63 1.5 1.63 1.39 Million
28 Jan, 2014 1.7 1.7 1.5 1.63 310.92 Thousand
27 Jan, 2014 1.75 1.75 1.75 1.75 -
24 Jan, 2014 2.0 2.0 2.0 2.0 -
23 Jan, 2014 2.0 2.0 2.0 2.0 -
22 Jan, 2014 2.0 2.05 1.75 2.0 122.93 Thousand
21 Jan, 2014 2.0 2.07 2.0 2.0 6059.00
20 Jan, 2014 2.0 2.0 1.8 2.0 4155.00
17 Jan, 2014 2.0 2.0 1.8 2.0 190.00