SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 1.88 1.88 1.75 1.88 100 Thousand
26 Feb, 2014 1.88 1.88 1.88 1.88 -
25 Feb, 2014 1.88 1.88 1.88 1.88 -
24 Feb, 2014 1.88 1.88 1.75 1.88 250 Thousand
21 Feb, 2014 2.0 2.05 1.85 2.0 230.33 Thousand
20 Feb, 2014 2.0 2.1 2.0 2.0 1.24 Million
19 Feb, 2014 1.75 2.24 1.57 2.0 1.45 Million
18 Feb, 2014 1.63 1.7 1.63 1.63 50 Thousand
17 Feb, 2014 1.63 1.7 1.5 1.63 400.5 Thousand
14 Feb, 2014 1.63 1.7 1.5 1.63 653.03 Thousand