SysGroup PLC (SYS)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 2.0 2.05 1.76 2.0 413 Thousand
19 Nov, 2013 2.1 2.1 2.0 2.0 4500.00
18 Nov, 2013 2.13 2.21 2.0 2.13 671.66 Thousand
15 Nov, 2013 2.0 2.25 2.0 2.13 2.68 Million
14 Nov, 2013 2.13 2.17 2.13 2.13 10 Thousand
13 Nov, 2013 2.13 2.2 2.13 2.13 70.45 Thousand
12 Nov, 2013 2.13 2.13 2.13 2.13 -
11 Nov, 2013 2.13 2.13 2.13 2.13 -
08 Nov, 2013 2.13 2.13 2.13 2.13 -
07 Nov, 2013 2.13 2.13 2.13 2.13 -