SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 2.25 2.4 2.25 2.25 20 Thousand
12 Mar, 2014 2.25 2.48 2.08 2.25 408.94 Thousand
11 Mar, 2014 2.0 2.45 1.9 2.25 2.32 Million
10 Mar, 2014 1.82 2.34 1.82 2.0 4.4 Million
07 Mar, 2014 1.75 1.75 1.75 1.75 -
06 Mar, 2014 1.75 1.83 1.75 1.75 40.00
05 Mar, 2014 1.75 1.75 1.75 1.75 -
04 Mar, 2014 1.75 1.75 1.75 1.75 -
03 Mar, 2014 1.75 1.75 1.5 1.75 418 Thousand
28 Feb, 2014 1.88 1.9 1.75 1.75 200 Thousand