SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 2.0 2.0 2.0 2.0 -
09 Apr, 2014 2.0 2.0 2.0 2.0 -
08 Apr, 2014 2.0 2.0 1.78 2.0 264.52 Thousand
07 Apr, 2014 2.0 2.0 2.0 2.0 -
04 Apr, 2014 2.0 2.0 1.9 2.0 790 Thousand
03 Apr, 2014 2.0 2.0 1.65 2.0 647.88 Thousand
02 Apr, 2014 2.0 2.08 1.75 2.0 319.27 Thousand
01 Apr, 2014 2.0 2.0 1.82 2.0 100 Thousand
31 Mar, 2014 2.0 2.25 1.8 2.0 358.67 Thousand
28 Mar, 2014 1.96 2.17 1.96 2.0 153.11 Thousand