SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 2.0 2.0 2.0 2.0 -
12 May, 2014 2.0 2.0 2.0 2.0 -
09 May, 2014 2.0 2.0 2.0 2.0 -
08 May, 2014 2.0 2.0 2.0 2.0 -
07 May, 2014 2.0 2.0 1.75 2.0 250 Thousand
06 May, 2014 2.0 2.0 2.0 2.0 -
02 May, 2014 2.0 2.1 2.0 2.0 9350.00
01 May, 2014 2.13 2.13 2.0 2.0 255 Thousand
30 Apr, 2014 2.22 2.22 1.75 2.0 1.55 Million
29 Apr, 2014 1.88 1.88 1.88 1.88 -