SysGroup PLC (SYS)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 1.63 1.63 1.63 1.63 -
05 Feb, 2014 1.63 1.63 1.5 1.63 172.39 Thousand
04 Feb, 2014 1.85 1.85 1.7 1.85 50 Thousand
03 Feb, 2014 1.85 1.85 1.8 1.85 9812.00
31 Jan, 2014 1.85 2.0 1.75 1.85 155.98 Thousand
30 Jan, 2014 1.63 1.9 1.55 1.85 751.69 Thousand
29 Jan, 2014 1.63 1.63 1.5 1.63 1.39 Million
28 Jan, 2014 1.7 1.7 1.5 1.63 310.92 Thousand
27 Jan, 2014 1.75 1.75 1.75 1.75 -
24 Jan, 2014 2.0 2.0 2.0 2.0 -