SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 2.0 2.0 1.78 2.0 50 Thousand
10 Jun, 2014 2.0 2.0 2.0 2.0 -
09 Jun, 2014 2.0 2.0 2.0 2.0 25 Thousand
06 Jun, 2014 2.0 2.0 2.0 2.0 -
05 Jun, 2014 2.0 2.0 2.0 2.0 -
04 Jun, 2014 2.0 2.0 1.75 2.0 2.02 Million
03 Jun, 2014 1.97 2.0 1.97 2.0 150 Thousand
02 Jun, 2014 1.88 1.88 1.8 1.88 1000.00
30 May, 2014 1.88 1.88 1.8 1.88 100 Thousand
29 May, 2014 1.95 1.95 1.78 1.88 381.11 Thousand