SysGroup PLC (SYS)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 1.75 1.83 1.75 1.75 40.00
05 Mar, 2014 1.75 1.75 1.75 1.75 -
04 Mar, 2014 1.75 1.75 1.75 1.75 -
03 Mar, 2014 1.75 1.75 1.5 1.75 418 Thousand
28 Feb, 2014 1.88 1.9 1.75 1.75 200 Thousand
27 Feb, 2014 1.88 1.88 1.75 1.88 100 Thousand
26 Feb, 2014 1.88 1.88 1.88 1.88 -
25 Feb, 2014 1.88 1.88 1.88 1.88 -
24 Feb, 2014 1.88 1.88 1.75 1.88 250 Thousand
21 Feb, 2014 2.0 2.05 1.85 2.0 230.33 Thousand