SysGroup PLC (SYS)

GBX 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 2.0 2.0 2.0 2.0 -
04 Apr, 2014 2.0 2.0 1.9 2.0 790 Thousand
03 Apr, 2014 2.0 2.0 1.65 2.0 647.88 Thousand
02 Apr, 2014 2.0 2.08 1.75 2.0 319.27 Thousand
01 Apr, 2014 2.0 2.0 1.82 2.0 100 Thousand
31 Mar, 2014 2.0 2.25 1.8 2.0 358.67 Thousand
28 Mar, 2014 1.96 2.17 1.96 2.0 153.11 Thousand
27 Mar, 2014 1.92 1.92 1.63 1.88 400 Thousand
26 Mar, 2014 2.0 2.0 1.9 2.0 250 Thousand
25 Mar, 2014 2.0 2.0 1.9 2.0 7839.00