SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 2.0 2.0 2.0 2.0 -
08 Jul, 2014 2.0 2.13 2.0 2.0 70 Thousand
07 Jul, 2014 2.0 2.0 1.9 2.0 48.48 Thousand
04 Jul, 2014 2.0 2.0 2.0 2.0 -
03 Jul, 2014 2.0 2.0 2.0 2.0 200 Thousand
02 Jul, 2014 2.0 2.27 2.0 2.0 651.86 Thousand
01 Jul, 2014 2.0 2.2 2.0 2.0 275 Thousand
30 Jun, 2014 2.0 2.0 1.8 2.0 5472.00
27 Jun, 2014 1.88 1.88 1.88 1.88 -
26 Jun, 2014 1.88 1.88 1.68 1.88 3600.00