SysGroup PLC (SYS)

GBX 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 2.0 2.0 1.78 2.0 32.05 Thousand
22 Apr, 2014 2.0 2.0 2.0 2.0 -
17 Apr, 2014 2.0 2.0 2.0 2.0 -
16 Apr, 2014 2.0 2.0 1.78 2.0 25 Thousand
15 Apr, 2014 2.0 2.0 2.0 2.0 -
14 Apr, 2014 2.0 2.0 2.0 2.0 -
11 Apr, 2014 2.0 2.0 2.0 2.0 -
10 Apr, 2014 2.0 2.0 2.0 2.0 -
09 Apr, 2014 2.0 2.0 2.0 2.0 -
08 Apr, 2014 2.0 2.0 1.78 2.0 264.52 Thousand