SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 1.88 1.88 1.88 1.88 -
05 Aug, 2014 1.88 1.88 1.88 1.88 -
04 Aug, 2014 1.88 1.88 1.88 1.88 -
01 Aug, 2014 1.88 1.88 1.88 1.88 -
31 Jul, 2014 1.88 1.88 1.88 1.88 -
30 Jul, 2014 1.88 1.88 1.88 1.88 -
29 Jul, 2014 1.88 1.88 1.88 1.88 -
28 Jul, 2014 1.88 1.88 1.6 1.88 250 Thousand
25 Jul, 2014 1.88 1.88 1.88 1.88 -
24 Jul, 2014 1.88 1.88 1.88 1.88 -