SysGroup PLC (SYS)

GBX 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 2.0 2.0 2.0 2.0 -
08 May, 2014 2.0 2.0 2.0 2.0 -
07 May, 2014 2.0 2.0 1.75 2.0 250 Thousand
06 May, 2014 2.0 2.0 2.0 2.0 -
02 May, 2014 2.0 2.1 2.0 2.0 9350.00
01 May, 2014 2.13 2.13 2.0 2.0 255 Thousand
30 Apr, 2014 2.22 2.22 1.75 2.0 1.55 Million
29 Apr, 2014 1.88 1.88 1.88 1.88 -
28 Apr, 2014 1.88 1.88 1.78 1.88 50 Thousand
25 Apr, 2014 2.0 2.0 1.78 2.0 44.05 Thousand