SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 1.88 1.88 1.88 1.88 -
19 Aug, 2014 1.88 1.88 1.88 1.88 -
18 Aug, 2014 1.88 1.88 1.88 1.88 -
15 Aug, 2014 1.85 1.88 1.7 1.88 27 Thousand
14 Aug, 2014 1.85 1.85 1.85 1.85 -
13 Aug, 2014 1.88 1.88 1.5 1.88 85.71 Thousand
12 Aug, 2014 1.88 1.88 1.52 1.88 90 Thousand
11 Aug, 2014 1.88 1.88 1.88 1.88 -
08 Aug, 2014 1.88 1.88 1.88 1.88 -
07 Aug, 2014 1.88 1.88 1.88 1.88 -