SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 1.75 1.75 1.61 1.75 208.35 Thousand
17 Sep, 2014 1.88 1.88 1.88 1.88 -
16 Sep, 2014 1.88 1.88 1.88 1.88 -
15 Sep, 2014 1.88 1.88 1.88 1.88 -
12 Sep, 2014 1.88 1.88 1.88 1.88 -
11 Sep, 2014 1.88 1.88 1.88 1.88 -
10 Sep, 2014 1.88 1.98 1.88 1.88 30 Thousand
09 Sep, 2014 1.83 1.83 1.83 1.83 -
08 Sep, 2014 1.83 1.83 1.83 1.83 -
05 Sep, 2014 1.83 1.83 1.69 1.83 50 Thousand