SysGroup PLC (SYS)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 1.88 1.88 1.88 1.88 -
21 Jul, 2014 1.88 1.88 1.88 1.88 -
18 Jul, 2014 2.0 2.0 2.0 2.0 -
17 Jul, 2014 2.0 2.0 2.0 2.0 -
16 Jul, 2014 2.0 2.0 2.0 2.0 -
15 Jul, 2014 2.0 2.0 2.0 2.0 -
14 Jul, 2014 2.0 2.0 1.9 2.0 10 Thousand
11 Jul, 2014 2.0 2.0 2.0 2.0 -
10 Jul, 2014 2.0 2.0 2.0 2.0 -
09 Jul, 2014 2.0 2.0 2.0 2.0 -