SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 1.68 | 1.68 | 1.5 | 1.68 | 127 Thousand |
| 15 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Oct, 2014 | 1.8 | 1.8 | 1.54 | 1.8 | 30 Thousand |
| 07 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT