SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 1.5 1.6 1.3 1.45 917.93 Thousand
12 Nov, 2014 1.5 1.5 1.5 1.5 -
11 Nov, 2014 1.5 1.5 1.5 1.5 -
10 Nov, 2014 1.5 1.5 1.5 1.5 -
07 Nov, 2014 1.5 1.65 1.5 1.5 5454.00
06 Nov, 2014 1.5 1.5 1.5 1.5 -
05 Nov, 2014 1.5 1.5 1.5 1.5 -
04 Nov, 2014 1.5 1.5 1.5 1.5 -
03 Nov, 2014 1.5 1.5 1.5 1.5 1 Million
31 Oct, 2014 1.38 1.38 1.25 1.38 75 Thousand