SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 1.46 1.46 1.13 1.38 223.33 Thousand
29 Oct, 2014 1.63 1.63 1.63 1.63 -
28 Oct, 2014 1.63 1.63 1.63 1.63 -
27 Oct, 2014 1.63 1.63 1.63 1.63 -
24 Oct, 2014 1.63 1.63 1.63 1.63 -
23 Oct, 2014 1.63 1.63 1.63 1.63 -
22 Oct, 2014 1.63 1.63 1.63 1.63 -
21 Oct, 2014 1.63 1.63 1.63 1.63 -
20 Oct, 2014 1.63 1.63 1.4 1.63 155.66 Thousand
17 Oct, 2014 1.67 1.67 1.63 1.63 12.89 Thousand