SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 1.88 1.88 1.5 1.88 131 Thousand
24 Jun, 2014 1.88 1.88 1.88 1.88 -
23 Jun, 2014 1.88 1.88 1.88 1.88 -
20 Jun, 2014 1.88 1.88 1.88 1.88 -
19 Jun, 2014 1.88 1.88 1.88 1.88 -
18 Jun, 2014 1.88 1.88 1.88 1.88 -
17 Jun, 2014 1.88 1.88 1.88 1.88 -
16 Jun, 2014 1.88 1.88 1.88 1.88 -
13 Jun, 2014 1.88 1.88 1.88 1.88 -
12 Jun, 2014 1.88 1.88 1.88 1.88 -