SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 2.0 2.0 1.78 2.0 50 Thousand
27 May, 2014 2.0 2.0 2.0 2.0 -
23 May, 2014 2.0 2.0 2.0 2.0 -
22 May, 2014 2.0 2.0 2.0 2.0 -
21 May, 2014 2.0 2.0 2.0 2.0 -
20 May, 2014 2.0 2.1 2.0 2.0 250 Thousand
19 May, 2014 2.0 2.0 1.78 2.0 22.04 Thousand
16 May, 2014 2.0 2.0 2.0 2.0 -
15 May, 2014 2.0 2.07 1.88 2.0 608.35 Thousand
14 May, 2014 2.0 2.0 2.0 2.0 -