SysGroup PLC (SYS)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 2.0 2.05 1.75 2.0 122.93 Thousand
21 Jan, 2014 2.0 2.07 2.0 2.0 6059.00
20 Jan, 2014 2.0 2.0 1.8 2.0 4155.00
17 Jan, 2014 2.0 2.0 1.8 2.0 190.00
16 Jan, 2014 2.13 2.15 2.0 2.0 1.1 Million
15 Jan, 2014 2.13 2.35 2.13 2.13 540.52 Thousand
14 Jan, 2014 1.75 1.75 1.75 1.75 -
13 Jan, 2014 1.75 1.75 1.75 1.75 -
10 Jan, 2014 1.75 1.75 1.5 1.75 25 Thousand
09 Jan, 2014 1.68 1.75 1.68 1.75 97.66 Thousand