SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 1.88 1.88 1.78 1.88 50 Thousand
25 Apr, 2014 2.0 2.0 1.78 2.0 44.05 Thousand
24 Apr, 2014 2.0 2.0 2.0 2.0 -
23 Apr, 2014 2.0 2.0 1.78 2.0 32.05 Thousand
22 Apr, 2014 2.0 2.0 2.0 2.0 -
17 Apr, 2014 2.0 2.0 2.0 2.0 -
16 Apr, 2014 2.0 2.0 1.78 2.0 25 Thousand
15 Apr, 2014 2.0 2.0 2.0 2.0 -
14 Apr, 2014 2.0 2.0 2.0 2.0 -
11 Apr, 2014 2.0 2.0 2.0 2.0 -