SysGroup PLC (SYS)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 2.13 2.13 1.9 2.13 225 Thousand
17 Dec, 2013 2.13 2.13 1.9 2.13 76 Thousand
16 Dec, 2013 2.13 2.13 1.9 2.13 52.83 Thousand
13 Dec, 2013 2.13 2.13 1.5 2.13 317.24 Thousand
12 Dec, 2013 2.13 2.13 1.8 2.13 110 Thousand
11 Dec, 2013 2.13 2.13 1.77 2.13 690.1 Thousand
10 Dec, 2013 2.13 2.13 1.85 2.13 100 Thousand
09 Dec, 2013 2.13 2.25 2.13 2.13 442.85 Thousand
06 Dec, 2013 2.0 2.22 1.95 2.0 1.33 Million
05 Dec, 2013 2.0 2.0 1.95 2.0 14.29 Thousand