SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1.92 1.92 1.63 1.88 400 Thousand
26 Mar, 2014 2.0 2.0 1.9 2.0 250 Thousand
25 Mar, 2014 2.0 2.0 1.9 2.0 7839.00
24 Mar, 2014 2.0 2.0 2.0 2.0 -
21 Mar, 2014 2.0 2.0 1.8 2.0 352.94 Thousand
20 Mar, 2014 2.0 2.24 2.0 2.0 131.97 Thousand
19 Mar, 2014 2.0 2.2 2.0 2.0 37.52 Thousand
18 Mar, 2014 2.0 2.12 2.0 2.0 429.7 Thousand
17 Mar, 2014 2.25 2.45 2.0 2.0 186.54 Thousand
14 Mar, 2014 2.25 2.48 2.1 2.25 400 Thousand