SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 2.13 2.15 2.0 2.0 1.1 Million
15 Jan, 2014 2.13 2.35 2.13 2.13 540.52 Thousand
14 Jan, 2014 1.75 1.75 1.75 1.75 -
13 Jan, 2014 1.75 1.75 1.75 1.75 -
10 Jan, 2014 1.75 1.75 1.5 1.75 25 Thousand
09 Jan, 2014 1.68 1.75 1.68 1.75 97.66 Thousand
08 Jan, 2014 1.63 1.63 1.5 1.63 100 Thousand
07 Jan, 2014 1.63 1.63 1.5 1.63 25 Thousand
06 Jan, 2014 1.63 1.7 1.5 1.63 58.01 Thousand
03 Jan, 2014 1.63 1.63 1.5 1.63 52.77 Thousand