SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 2.13 2.13 1.9 2.13 52.83 Thousand
13 Dec, 2013 2.13 2.13 1.5 2.13 317.24 Thousand
12 Dec, 2013 2.13 2.13 1.8 2.13 110 Thousand
11 Dec, 2013 2.13 2.13 1.77 2.13 690.1 Thousand
10 Dec, 2013 2.13 2.13 1.85 2.13 100 Thousand
09 Dec, 2013 2.13 2.25 2.13 2.13 442.85 Thousand
06 Dec, 2013 2.0 2.22 1.95 2.0 1.33 Million
05 Dec, 2013 2.0 2.0 1.95 2.0 14.29 Thousand
04 Dec, 2013 2.0 2.0 1.75 2.0 127.8 Thousand
03 Dec, 2013 2.0 2.0 1.76 2.0 98.31 Thousand