SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 2.13 2.13 2.13 2.13 -
01 Nov, 2013 2.25 2.25 2.13 2.13 60.1 Thousand
31 Oct, 2013 2.25 2.25 2.25 2.25 -
30 Oct, 2013 2.25 2.25 2.0 2.25 4622.00
29 Oct, 2013 2.25 2.5 2.05 2.25 98.5 Thousand
28 Oct, 2013 2.13 2.5 1.94 2.13 411.66 Thousand
25 Oct, 2013 2.25 2.25 2.0 2.25 565.56 Thousand
24 Oct, 2013 2.25 2.25 2.22 2.25 648.5 Thousand
23 Oct, 2013 2.25 2.5 2.2 2.25 1.96 Million
22 Oct, 2013 2.75 2.8 2.25 2.25 4.25 Million