SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 4.0 4.0 4.0 4.0 -
20 Sep, 2013 4.0 4.0 4.0 4.0 -
19 Sep, 2013 4.0 4.0 4.0 4.0 -
18 Sep, 2013 4.0 4.0 3.55 4.0 16.46 Thousand
17 Sep, 2013 4.0 4.45 4.0 4.0 21.96 Thousand
16 Sep, 2013 4.0 4.0 4.0 4.0 -
13 Sep, 2013 4.0 4.0 4.0 4.0 -
12 Sep, 2013 4.0 4.0 4.0 4.0 -
11 Sep, 2013 4.0 4.5 4.0 4.0 10.91 Thousand
10 Sep, 2013 4.0 4.38 4.0 4.0 7179.00