SysGroup PLC (SYS)

GBX 16.5

(-5.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 4.25 4.78 4.25 4.25 20.58 Thousand
12 Jun, 2013 4.25 4.25 4.25 4.25 -
11 Jun, 2013 4.25 4.25 4.25 4.25 -
10 Jun, 2013 4.25 4.25 4.25 4.25 -
07 Jun, 2013 4.25 4.25 4.25 4.25 -
06 Jun, 2013 4.25 4.78 4.25 4.25 4200.00
05 Jun, 2013 4.25 4.78 4.25 4.25 729.00
04 Jun, 2013 4.25 4.25 4.25 4.25 -
03 Jun, 2013 4.25 4.25 4.25 4.25 -
31 May, 2013 4.25 4.78 4.25 4.25 12.96 Thousand