SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 3.25 | 3.45 | 3.25 | 3.25 | 14.25 Thousand |
| 08 Aug, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Aug, 2013 | 3.25 | 3.39 | 3.25 | 3.25 | 15.77 Thousand |
| 06 Aug, 2013 | 3.0 | 3.48 | 2.95 | 3.25 | 347.3 Thousand |
| 05 Aug, 2013 | 3.75 | 4.15 | 1.25 | 2.88 | 1.04 Million |
| 02 Aug, 2013 | 3.75 | 4.28 | 3.75 | 3.75 | 2500.00 |
| 01 Aug, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Jul, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Jul, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 57.14 Thousand |
| 29 Jul, 2013 | 4.25 | 4.25 | 4.25 | 4.25 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT