SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.5 21.78 20.0 21.0 72.2 Thousand
16 Jun, 2025 21.5 21.5 21.1 21.5 12.73 Thousand
13 Jun, 2025 22.0 22.0 21.1 22.0 5534.00
12 Jun, 2025 22.0 22.0 21.33 22.0 33 Thousand
11 Jun, 2025 22.0 22.0 22.0 22.0 -
10 Jun, 2025 22.0 22.0 22.0 22.0 -
09 Jun, 2025 22.0 22.0 22.0 22.0 -
06 Jun, 2025 22.0 22.0 22.0 22.0 -
05 Jun, 2025 22.0 22.0 22.0 22.0 -
04 Jun, 2025 22.0 22.2 22.0 22.0 16.98 Thousand