SysGroup PLC (SYS)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.5 | 21.74 | 21.26 | 21.5 | 32.57 Thousand |
| 21 Feb, 2025 | 21.5 | 21.9 | 21.5 | 21.5 | 34 Thousand |
| 20 Feb, 2025 | 21.5 | 21.8 | 21.33 | 21.5 | 6577.00 |
| 19 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 32 Thousand |
| 18 Feb, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 68.64 Thousand |
| 17 Feb, 2025 | 23.11 | 23.11 | 22.0 | 22.5 | 97.55 Thousand |
| 14 Feb, 2025 | 23.5 | 23.5 | 23.1 | 23.5 | 15.21 Thousand |
| 13 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 2446.00 |
| 12 Feb, 2025 | 24.0 | 24.1 | 23.0 | 23.5 | 269.57 Thousand |
| 11 Feb, 2025 | 24.0 | 25.0 | 23.5 | 24.0 | 546.05 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT