SysGroup PLC (SYS)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.25 17.25 17.25 17.25 -
24 Jan, 2025 17.25 17.48 17.25 17.25 1.7 Million
23 Jan, 2025 17.0 17.0 16.6 17.0 75.83 Thousand
22 Jan, 2025 17.0 17.5 17.0 17.0 616.34 Thousand
21 Jan, 2025 16.7 17.5 16.7 17.0 223.62 Thousand
20 Jan, 2025 15.25 16.8 15.16 16.5 406.84 Thousand
17 Jan, 2025 15.25 15.25 15.25 15.25 -
16 Jan, 2025 15.25 15.44 15.13 15.25 111 Thousand
15 Jan, 2025 15.25 15.25 15.25 15.25 -
14 Jan, 2025 15.25 15.5 15.25 15.25 23.68 Thousand