SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29.0 29.0 29.0 29.0 -
12 Nov, 2024 29.0 29.0 29.0 29.0 -
11 Nov, 2024 29.68 29.68 29.0 29.0 179.63 Thousand
08 Nov, 2024 29.0 29.0 29.0 29.0 -
07 Nov, 2024 29.1 29.7 29.0 29.0 22.21 Thousand
06 Nov, 2024 29.94 30.0 29.5 29.5 133.3 Thousand
05 Nov, 2024 30.0 30.0 29.5 29.5 2000.00
04 Nov, 2024 29.0 30.0 29.0 29.5 16.32 Thousand
01 Nov, 2024 30.0 30.0 30.0 30.0 -
31 Oct, 2024 29.0 30.0 29.0 30.0 10 Thousand