SysGroup PLC (SYS)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 15.25 | 16.8 | 15.16 | 16.5 | 406.84 Thousand |
| 17 Jan, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 16 Jan, 2025 | 15.25 | 15.44 | 15.13 | 15.25 | 111 Thousand |
| 15 Jan, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 14 Jan, 2025 | 15.25 | 15.5 | 15.25 | 15.25 | 23.68 Thousand |
| 13 Jan, 2025 | 15.25 | 15.39 | 15.01 | 15.25 | 22.24 Thousand |
| 10 Jan, 2025 | 15.25 | 15.4 | 15.25 | 15.25 | 7792.00 |
| 09 Jan, 2025 | 15.28 | 15.28 | 15.18 | 15.25 | 65 Thousand |
| 08 Jan, 2025 | 15.5 | 15.81 | 15.5 | 15.5 | 117.4 Thousand |
| 07 Jan, 2025 | 16.0 | 16.31 | 15.0 | 15.5 | 238.48 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT