SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.0 30.6 30.0 30.5 14.75 Thousand
29 Oct, 2024 30.05 30.5 30.0 30.5 15 Thousand
28 Oct, 2024 30.7 30.7 30.5 30.5 26.00
25 Oct, 2024 30.01 31.0 30.01 30.4 34.58 Thousand
24 Oct, 2024 30.5 30.5 30.5 30.5 -
23 Oct, 2024 30.98 30.98 30.2 30.5 43.5 Thousand
22 Oct, 2024 31.02 31.02 30.25 31.0 39.67 Thousand
21 Oct, 2024 31.0 31.6 30.2 31.0 64.91 Thousand
18 Oct, 2024 31.0 31.0 31.0 31.0 -
17 Oct, 2024 32.0 32.0 30.67 31.0 64.96 Thousand