SysGroup PLC (SYS)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 19.5 | 19.5 | 18.0 | 18.0 | 322.71 Thousand |
| 19 Dec, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 29 Thousand |
| 18 Dec, 2024 | 19.5 | 19.6 | 19.01 | 19.5 | 90.25 Thousand |
| 17 Dec, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 34.5 Thousand |
| 16 Dec, 2024 | 19.17 | 19.17 | 19.0 | 19.0 | 35.24 Thousand |
| 13 Dec, 2024 | 20.5 | 20.68 | 19.0 | 19.0 | 161.56 Thousand |
| 12 Dec, 2024 | 20.5 | 20.75 | 20.0 | 20.5 | 46.76 Thousand |
| 11 Dec, 2024 | 21.01 | 21.01 | 20.16 | 20.5 | 51.84 Thousand |
| 10 Dec, 2024 | 21.5 | 21.58 | 21.0 | 21.5 | 78.5 Thousand |
| 09 Dec, 2024 | 21.5 | 21.62 | 21.13 | 21.5 | 44 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT