SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.65 32.65 32.0 32.0 16.94 Thousand
15 Oct, 2024 32.5 32.5 32.5 32.5 -
14 Oct, 2024 32.0 32.5 32.0 32.5 10 Thousand
11 Oct, 2024 32.6 32.8 32.5 32.5 14.88 Thousand
10 Oct, 2024 32.5 32.5 32.5 32.5 -
09 Oct, 2024 32.2 32.5 32.2 32.5 437.00
08 Oct, 2024 32.5 32.5 32.5 32.5 -
07 Oct, 2024 33.18 33.18 32.5 32.5 152.00
04 Oct, 2024 33.0 33.27 33.0 33.0 47.68 Thousand
03 Oct, 2024 33.34 33.79 33.34 33.5 30.64 Thousand