SysGroup PLC (SYS)
GBX 16.5
(-5.71%)
GBX 16.5
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 21.5 | 21.75 | 21.1 | 21.5 | 47.52 Thousand |
| 04 Dec, 2024 | 21.5 | 21.7 | 21.1 | 21.5 | 52.35 Thousand |
| 03 Dec, 2024 | 23.0 | 23.0 | 18.78 | 21.5 | 868.98 Thousand |
| 02 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 Nov, 2024 | 28.5 | 28.9 | 28.5 | 28.5 | 5000.00 |
| 28 Nov, 2024 | 28.5 | 29.0 | 28.01 | 29.0 | 18.64 Thousand |
| 27 Nov, 2024 | 28.5 | 28.9 | 28.5 | 28.5 | 5000.00 |
| 26 Nov, 2024 | 28.6 | 28.94 | 28.6 | 28.6 | 19 Thousand |
| 25 Nov, 2024 | 28.5 | 28.94 | 28.14 | 28.5 | 10.5 Thousand |
| 22 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
SYS1
TAB
TAM
SYN
SYNC
SYNT