SysGroup plc (SYS.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 33.81 | 33.81 | 33.1 | 33.5 | 23 Thousand |
| 01 Oct, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 500.00 |
| 30 Sep, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 15 Thousand |
| 27 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 25 Thousand |
| 26 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 25 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 24 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Sep, 2024 | 33.25 | 34.3 | 33.25 | 34.0 | 3312.00 |
4575
DSKY
ROU
002491
6963
CMPOW