SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 34.33 34.5 34.33 34.5 13.3 Thousand
03 Sep, 2024 35.22 35.22 34.3 34.5 29.26 Thousand
02 Sep, 2024 35.0 35.0 35.0 35.0 -
30 Aug, 2024 35.33 35.33 34.42 35.0 53.87 Thousand
29 Aug, 2024 34.4 35.4 34.0 35.0 271.41 Thousand
28 Aug, 2024 34.3 35.0 34.3 35.0 8000.00
27 Aug, 2024 35.01 35.5 35.0 35.0 31.79 Thousand
23 Aug, 2024 35.15 35.5 35.01 35.5 37.86 Thousand
22 Aug, 2024 36.0 36.0 36.0 36.0 -
21 Aug, 2024 36.2 36.2 35.26 36.0 6804.00