SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 32 Thousand |
| 18 Feb, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 68.64 Thousand |
| 17 Feb, 2025 | 23.11 | 23.11 | 22.0 | 22.5 | 97.55 Thousand |
| 14 Feb, 2025 | 23.5 | 23.5 | 23.1 | 23.5 | 15.21 Thousand |
| 13 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 2446.00 |
| 12 Feb, 2025 | 24.0 | 24.1 | 23.0 | 23.5 | 269.57 Thousand |
| 11 Feb, 2025 | 24.0 | 25.0 | 23.5 | 24.0 | 546.05 Thousand |
| 10 Feb, 2025 | 23.5 | 24.8 | 23.5 | 24.0 | 60.01 Thousand |
| 07 Feb, 2025 | 23.5 | 24.9 | 22.25 | 23.5 | 260.82 Thousand |
| 06 Feb, 2025 | 20.0 | 24.0 | 20.0 | 23.5 | 416.87 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT