SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.74 36.74 36.0 36.0 112.17 Thousand
19 Aug, 2024 34.9 36.5 34.9 36.0 88 Thousand
16 Aug, 2024 33.5 33.5 33.5 33.5 -
15 Aug, 2024 33.99 33.99 33.5 33.5 50 Thousand
14 Aug, 2024 33.5 33.5 33.5 33.5 -
13 Aug, 2024 33.3 34.7 33.3 34.0 4150.00
12 Aug, 2024 34.0 34.0 34.0 34.0 -
09 Aug, 2024 33.0 34.7 33.0 34.0 107.7 Thousand
08 Aug, 2024 32.75 33.0 32.5 32.5 30 Thousand
07 Aug, 2024 32.5 32.5 32.5 32.5 -