SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19.5 | 21.0 | 19.5 | 19.5 | 136.95 Thousand |
| 04 Feb, 2025 | 18.96 | 19.45 | 18.96 | 19.0 | 88.6 Thousand |
| 03 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 31 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 50 Thousand |
| 30 Jan, 2025 | 18.0 | 18.96 | 18.0 | 18.0 | 49.47 Thousand |
| 29 Jan, 2025 | 18.0 | 18.78 | 17.67 | 18.0 | 48.58 Thousand |
| 28 Jan, 2025 | 18.0 | 18.5 | 18.0 | 18.0 | 6091.00 |
| 27 Jan, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 Jan, 2025 | 17.25 | 17.48 | 17.25 | 17.25 | 1.7 Million |
| 23 Jan, 2025 | 17.0 | 17.0 | 16.6 | 17.0 | 75.83 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT