SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.5 | 15.81 | 15.5 | 15.5 | 117.4 Thousand |
| 07 Jan, 2025 | 16.0 | 16.31 | 15.0 | 15.5 | 238.48 Thousand |
| 06 Jan, 2025 | 16.0 | 16.9 | 15.5 | 16.0 | 178.22 Thousand |
| 03 Jan, 2025 | 16.0 | 16.34 | 15.35 | 16.0 | 48.96 Thousand |
| 02 Jan, 2025 | 17.04 | 17.04 | 15.12 | 16.0 | 254.85 Thousand |
| 31 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 28.57 Thousand |
| 30 Dec, 2024 | 17.64 | 17.64 | 17.0 | 17.5 | 77.97 Thousand |
| 27 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 24 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Dec, 2024 | 19.0 | 19.0 | 18.16 | 19.0 | 29.81 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT