SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 34.5 34.5 34.5 34.5 -
22 Jul, 2024 34.5 34.5 34.5 34.5 -
19 Jul, 2024 34.2 35.0 34.2 35.0 130.00
18 Jul, 2024 35.0 35.0 35.0 35.0 24.13 Thousand
17 Jul, 2024 35.88 35.88 34.0 35.0 48.14 Thousand
16 Jul, 2024 35.3 36.9 35.0 36.0 122.57 Thousand
15 Jul, 2024 36.9 36.9 35.9 36.5 29.63 Thousand
12 Jul, 2024 35.24 36.5 35.24 36.5 160.67 Thousand
11 Jul, 2024 35.0 35.0 35.0 35.0 92.14 Thousand
10 Jul, 2024 34.1 35.0 34.1 35.0 23.6 Thousand