SysGroup PLC (SYS)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 34.5 | 34.5 | 34.35 | 34.5 | 37.18 Thousand |
| 13 Sep, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 12 Sep, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 11 Sep, 2024 | 34.5 | 34.5 | 33.25 | 34.5 | 13.05 Thousand |
| 10 Sep, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 09 Sep, 2024 | 34.5 | 34.69 | 34.0 | 34.5 | 26.34 Thousand |
| 06 Sep, 2024 | 34.5 | 34.5 | 34.1 | 34.5 | 60 Thousand |
| 05 Sep, 2024 | 34.5 | 34.77 | 34.5 | 34.5 | 575.00 |
| 04 Sep, 2024 | 34.5 | 34.5 | 34.33 | 34.5 | 13.3 Thousand |
| 03 Sep, 2024 | 35.0 | 35.22 | 34.3 | 34.5 | 29.26 Thousand |
SYS1
TAB
TAM
SYN
SYNC
SYNT