SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 28.5 28.5 28.5 28.5 -
21 Nov, 2024 28.5 28.5 28.5 28.5 -
20 Nov, 2024 28.5 28.8 28.5 28.5 293.55 Thousand
19 Nov, 2024 28.8 28.8 28.5 28.5 500.00
18 Nov, 2024 28.5 28.5 28.13 28.5 26.6 Thousand
15 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 29.0 29.0 29.0 29.0 -
13 Nov, 2024 29.0 29.0 29.0 29.0 -
12 Nov, 2024 29.0 29.0 29.0 29.0 -
11 Nov, 2024 29.0 29.68 29.0 29.0 3666.00