SysGroup plc (SYS.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 34.85 | 35.0 | 34.85 | 35.0 | 9572.00 |
| 10 Jun, 2024 | 35.5 | 36.0 | 34.5 | 34.5 | 57.33 Thousand |
| 07 Jun, 2024 | 34.9 | 36.0 | 32.0 | 34.5 | 183.03 Thousand |
| 06 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 92.59 Thousand |
| 05 Jun, 2024 | 34.7 | 35.0 | 34.7 | 35.0 | 2152.00 |
| 04 Jun, 2024 | 34.65 | 35.0 | 34.65 | 35.0 | 11.48 Thousand |
| 03 Jun, 2024 | 35.75 | 35.8 | 34.6 | 35.0 | 33.6 Thousand |
| 31 May, 2024 | 34.28 | 36.0 | 34.28 | 35.0 | 22.42 Thousand |
| 30 May, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 900.00 |
| 29 May, 2024 | 34.0 | 38.0 | 33.05 | 35.0 | 190.75 Thousand |
4575
DSKY
ROU
002491
6963
CMPOW