SysGroup plc (SYS.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 37.29 Thousand |
| 24 Jun, 2024 | 34.9 | 35.0 | 33.0 | 35.0 | 328.72 Thousand |
| 21 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 169.05 Thousand |
| 20 Jun, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 9389.00 |
| 19 Jun, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 104.08 Thousand |
| 18 Jun, 2024 | 34.6 | 35.0 | 34.5 | 35.0 | 100 Thousand |
| 17 Jun, 2024 | 35.0 | 35.0 | 33.25 | 35.0 | 330.68 Thousand |
| 14 Jun, 2024 | 35.35 | 35.35 | 34.25 | 35.0 | 138.47 Thousand |
| 13 Jun, 2024 | 35.75 | 36.0 | 35.0 | 35.0 | 111.52 Thousand |
| 12 Jun, 2024 | 35.75 | 36.0 | 35.0 | 35.0 | 56.24 Thousand |
4575
DSKY
ROU
002491
6963
CMPOW