SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 31.25 31.25 31.0 31.0 9612.00
24 May, 2024 31.0 31.0 31.0 31.0 4868.00
23 May, 2024 31.0 31.0 31.0 31.0 2496.00
22 May, 2024 31.0 31.0 31.0 31.0 1310.00
21 May, 2024 31.0 31.0 31.0 31.0 717.00
20 May, 2024 31.15 31.15 31.0 31.0 125.00
17 May, 2024 31.0 32.0 31.0 31.0 40.62 Thousand
16 May, 2024 30.1 31.75 30.1 31.0 54.36 Thousand
15 May, 2024 29.1 30.0 29.1 30.0 687.00
14 May, 2024 30.0 30.0 30.0 30.0 25 Thousand