SysGroup PLC (SYS)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 Nov, 2024 | 29.5 | 29.7 | 29.0 | 29.0 | 22.21 Thousand |
| 06 Nov, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 333.3 Thousand |
| 05 Nov, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 1000.00 |
| 04 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 12.49 Thousand |
| 01 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 10 Thousand |
| 30 Oct, 2024 | 30.5 | 30.6 | 30.0 | 30.5 | 111.9 Thousand |
| 29 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 15 Thousand |
| 28 Oct, 2024 | 30.5 | 30.7 | 30.5 | 30.5 | 26.00 |
SYS1
TAB
TAM
SYN
SYNC
SYNT