SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 32.5 32.8 32.5 32.5 11.88 Thousand
10 Oct, 2024 32.5 32.5 32.5 32.5 -
09 Oct, 2024 32.5 32.5 32.2 32.5 437.00
08 Oct, 2024 32.5 32.5 32.5 32.5 -
07 Oct, 2024 33.0 33.18 32.5 32.5 76.00
04 Oct, 2024 33.27 33.27 33.0 33.0 47.68 Thousand
03 Oct, 2024 33.5 33.79 33.34 33.5 18.82 Thousand
02 Oct, 2024 33.5 33.81 33.1 33.5 23 Thousand
01 Oct, 2024 34.0 34.0 33.5 33.5 250.00
30 Sep, 2024 34.0 34.0 33.0 34.0 15 Thousand