SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 29.5 31.0 29.5 30.5 65 Thousand
11 Apr, 2024 29.95 29.95 29.5 29.5 8330.00
10 Apr, 2024 29.5 29.5 29.5 29.5 10.82 Thousand
09 Apr, 2024 30.0 30.0 29.36 29.5 13.31 Thousand
08 Apr, 2024 29.25 30.0 29.25 29.5 2189.00
05 Apr, 2024 30.0 30.0 29.25 29.5 6500.00
04 Apr, 2024 29.6 30.0 29.5 29.5 143.01 Thousand
03 Apr, 2024 33.0 33.0 31.0 32.0 106.83 Thousand
02 Apr, 2024 32.0 33.0 32.0 33.0 30 Thousand
28 Mar, 2024 33.5 33.5 33.5 33.5 -