SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.0 34.0 34.0 34.0 292.09 Thousand
26 Sep, 2024 34.0 34.0 34.0 34.0 -
25 Sep, 2024 34.0 34.0 34.0 34.0 -
24 Sep, 2024 34.0 34.0 34.0 34.0 -
23 Sep, 2024 34.0 34.0 34.0 34.0 -
20 Sep, 2024 34.0 34.0 34.0 34.0 -
19 Sep, 2024 34.0 34.3 33.25 34.0 1866.00
18 Sep, 2024 34.0 34.0 33.25 34.0 169.00
17 Sep, 2024 34.3 34.3 34.0 34.0 12.23 Thousand
16 Sep, 2024 34.5 34.5 34.35 34.5 37.18 Thousand